EUR 0.7
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1.01 | 1.06 | 1.01 | 1.06 | 1101.00 |
09 Nov, 2023 | 1.01 | 1.01 | 0.92 | 1.01 | 63.81 Thousand |
08 Nov, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 |
07 Nov, 2023 | 1.08 | 1.08 | 1.01 | 1.01 | 3697.00 |
06 Nov, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 21.00 |
03 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 525.00 |
02 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 411.00 |
01 Nov, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 |
31 Oct, 2023 | 1.06 | 1.06 | 0.98 | 1.02 | 1661.00 |
30 Oct, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 201.00 |
PCAR
AUSAF
ALLPL
SOHO
SNCY
5PG