EUR 0.7
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1.09 | 1.09 | 1.0 | 1.09 | 1216.00 |
17 Nov, 2023 | 1.08 | 1.1 | 1.06 | 1.09 | 64.00 |
16 Nov, 2023 | 1.02 | 1.08 | 1.02 | 1.08 | 6365.00 |
15 Nov, 2023 | 1.06 | 1.06 | 1.04 | 1.06 | 661.00 |
14 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
13 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
10 Nov, 2023 | 1.01 | 1.06 | 1.01 | 1.06 | 1101.00 |
09 Nov, 2023 | 1.01 | 1.01 | 0.92 | 1.01 | 63.81 Thousand |
08 Nov, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 |
07 Nov, 2023 | 1.08 | 1.08 | 1.01 | 1.01 | 3697.00 |
PCAR
AUSAF
ALLPL
SOHO
SNCY
5PG