EUR 2.94
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 2.82 | 2.88 | 2.82 | 2.88 | 542.00 |
25 Mar, 2025 | 2.82 | 2.85 | 2.82 | 2.85 | 506.00 |
24 Mar, 2025 | 2.8 | 2.83 | 2.8 | 2.82 | 171.00 |
21 Mar, 2025 | 2.8 | 2.8 | 2.75 | 2.8 | 1365.00 |
20 Mar, 2025 | 2.75 | 2.8 | 2.75 | 2.8 | 368.00 |
19 Mar, 2025 | 2.8 | 2.83 | 2.77 | 2.77 | 1604.00 |
18 Mar, 2025 | 2.89 | 2.89 | 2.8 | 2.8 | 1477.00 |
17 Mar, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 424.00 |
14 Mar, 2025 | 2.95 | 2.95 | 2.89 | 2.89 | 286.00 |
13 Mar, 2025 | 2.92 | 2.95 | 2.89 | 2.95 | 260.00 |
002820
004410
KRI
1705
FRPT
300268