EUR 2.94
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 2.82 | 2.82 | 2.79 | 2.81 | 484.00 |
31 Mar, 2025 | 2.85 | 2.85 | 2.82 | 2.82 | 1829.00 |
28 Mar, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 |
27 Mar, 2025 | 2.88 | 2.88 | 2.86 | 2.88 | 51.00 |
26 Mar, 2025 | 2.82 | 2.88 | 2.82 | 2.88 | 542.00 |
25 Mar, 2025 | 2.82 | 2.85 | 2.82 | 2.85 | 506.00 |
24 Mar, 2025 | 2.8 | 2.83 | 2.8 | 2.82 | 171.00 |
21 Mar, 2025 | 2.8 | 2.8 | 2.75 | 2.8 | 1365.00 |
20 Mar, 2025 | 2.75 | 2.8 | 2.75 | 2.8 | 368.00 |
19 Mar, 2025 | 2.8 | 2.83 | 2.77 | 2.77 | 1604.00 |
002820
004410
KRI
1705
FRPT
300268