EUR 2.94
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.79 | 2.8 | 2.76 | 2.76 | 80.00 |
12 Jun, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 1.00 |
11 Jun, 2025 | 2.8 | 2.8 | 2.7 | 2.7 | 383.00 |
10 Jun, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 |
09 Jun, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 1.00 |
06 Jun, 2025 | 2.74 | 2.76 | 2.74 | 2.74 | 201.00 |
05 Jun, 2025 | 2.71 | 2.74 | 2.68 | 2.74 | 325.00 |
04 Jun, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 1.00 |
03 Jun, 2025 | 2.68 | 2.71 | 2.65 | 2.71 | 136.00 |
02 Jun, 2025 | 2.76 | 2.79 | 2.68 | 2.68 | 780.00 |
002820
004410
KRI
1705
FRPT
300268