EUR 2.94
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 1.00 |
06 Jun, 2025 | 2.74 | 2.76 | 2.74 | 2.74 | 201.00 |
05 Jun, 2025 | 2.71 | 2.74 | 2.68 | 2.74 | 325.00 |
04 Jun, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 1.00 |
03 Jun, 2025 | 2.68 | 2.71 | 2.65 | 2.71 | 136.00 |
02 Jun, 2025 | 2.76 | 2.79 | 2.68 | 2.68 | 780.00 |
30 May, 2025 | 2.74 | 2.77 | 2.64 | 2.76 | 1117.00 |
29 May, 2025 | 2.75 | 2.75 | 2.62 | 2.74 | 1311.00 |
28 May, 2025 | 2.72 | 2.74 | 2.69 | 2.69 | 105.00 |
27 May, 2025 | 2.73 | 2.73 | 2.64 | 2.72 | 420.00 |
002820
004410
KRI
1705
FRPT
300268