EUR 2.94
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.8 | 2.8 | 2.76 | 2.76 | 102.00 |
19 Jun, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 40.00 |
18 Jun, 2025 | 2.75 | 2.75 | 2.72 | 2.72 | 110.00 |
17 Jun, 2025 | 2.76 | 2.79 | 2.76 | 2.79 | 31.00 |
16 Jun, 2025 | 2.77 | 2.77 | 2.62 | 2.62 | 701.00 |
13 Jun, 2025 | 2.79 | 2.82 | 2.72 | 2.77 | 1442.00 |
12 Jun, 2025 | 2.77 | 2.79 | 2.77 | 2.79 | 31.00 |
11 Jun, 2025 | 2.8 | 2.8 | 2.63 | 2.77 | 1669.00 |
10 Jun, 2025 | 2.78 | 2.78 | 2.62 | 2.78 | 1742.00 |
09 Jun, 2025 | 2.74 | 2.78 | 2.74 | 2.78 | 442.00 |
002820
004410
KRI
1705
FRPT
300268