écomiam SA (ALECO.PA)
EUR 2.94
(-2.33%)
EUR 2.94
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.9 | 3.91 | 3.82 | 3.91 | 1023.00 |
| 19 Sep, 2023 | 4.0 | 4.0 | 3.88 | 3.9 | 2155.00 |
| 18 Sep, 2023 | 4.0 | 4.0 | 3.99 | 4.0 | 305.00 |
| 15 Sep, 2023 | 3.98 | 4.0 | 3.98 | 4.0 | 1325.00 |
| 14 Sep, 2023 | 3.98 | 4.02 | 3.98 | 3.98 | 264.00 |
002820
004410
KRI
1705
FRPT
300268