écomiam SA (ALECO.PA)
EUR 2.84
(-1.05%)
EUR 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.95 | 2.95 | 2.7 | 2.85 | 8356.00 |
| 27 May, 2024 | 3.16 | 3.16 | 2.96 | 3.12 | 1407.00 |
| 24 May, 2024 | 3.09 | 3.09 | 3.0 | 3.08 | 1837.00 |
| 23 May, 2024 | 3.02 | 3.09 | 3.01 | 3.09 | 1328.00 |
| 22 May, 2024 | 3.16 | 3.16 | 3.02 | 3.1 | 2578.00 |
| 21 May, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 109.00 |
| 20 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 186.00 |
| 17 May, 2024 | 3.14 | 3.17 | 3.1 | 3.17 | 364.00 |
| 16 May, 2024 | 3.14 | 3.14 | 3.03 | 3.14 | 1457.00 |
| 15 May, 2024 | 3.08 | 3.2 | 3.04 | 3.14 | 2474.00 |
002820
004410
KRI
1705
FRPT
300268