écomiam SA (ALECO.PA)
EUR 2.84
(-1.05%)
EUR 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.8 | 2.8 | 2.72 | 2.72 | 134.00 |
| 17 Jun, 2024 | 2.7 | 2.8 | 2.7 | 2.8 | 2594.00 |
| 14 Jun, 2024 | 2.7 | 2.81 | 2.7 | 2.74 | 1368.00 |
| 13 Jun, 2024 | 3.04 | 3.04 | 2.7 | 2.7 | 5618.00 |
| 12 Jun, 2024 | 3.08 | 3.08 | 2.96 | 2.97 | 472.00 |
| 11 Jun, 2024 | 3.1 | 3.15 | 2.93 | 3.04 | 2928.00 |
| 10 Jun, 2024 | 3.08 | 3.08 | 3.04 | 3.07 | 276.00 |
| 07 Jun, 2024 | 3.1 | 3.18 | 2.94 | 3.11 | 2754.00 |
| 06 Jun, 2024 | 3.15 | 3.2 | 3.1 | 3.1 | 1021.00 |
| 05 Jun, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 2666.00 |
002820
004410
KRI
1705
FRPT
300268