Advicenne S.A. (ALDVI.PA)
EUR 1.75
(-0.79%)
EUR 1.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.64 | 1.64 | 1.6 | 1.61 | 9697.00 |
| 16 Feb, 2024 | 1.63 | 1.65 | 1.63 | 1.64 | 5543.00 |
| 15 Feb, 2024 | 1.65 | 1.66 | 1.62 | 1.63 | 9183.00 |
| 14 Feb, 2024 | 1.69 | 1.71 | 1.62 | 1.65 | 27.85 Thousand |
| 13 Feb, 2024 | 1.65 | 1.72 | 1.63 | 1.69 | 14.26 Thousand |
| 12 Feb, 2024 | 1.62 | 1.66 | 1.62 | 1.63 | 5283.00 |
| 09 Feb, 2024 | 1.65 | 1.67 | 1.62 | 1.62 | 12.45 Thousand |
| 08 Feb, 2024 | 1.72 | 1.72 | 1.65 | 1.67 | 12.47 Thousand |
| 07 Feb, 2024 | 1.73 | 1.73 | 1.69 | 1.72 | 7686.00 |
| 06 Feb, 2024 | 1.71 | 1.71 | 1.67 | 1.69 | 18.46 Thousand |
DLUEY
600187
KRFG
SHNWF
HDFCAMC
8085