Advicenne S.A. (ALDVI.PA)
EUR 1.75
(-0.79%)
EUR 1.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 349.00 |
| 26 Jun, 2025 | 1.53 | 1.55 | 1.51 | 1.51 | 341.00 |
| 25 Jun, 2025 | 1.55 | 1.57 | 1.55 | 1.55 | 3882.00 |
| 24 Jun, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 2268.00 |
| 23 Jun, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 2683.00 |
| 20 Jun, 2025 | 1.76 | 1.76 | 1.72 | 1.75 | 10.12 Thousand |
| 19 Jun, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 5779.00 |
| 18 Jun, 2025 | 1.74 | 1.78 | 1.74 | 1.75 | 11.78 Thousand |
| 17 Jun, 2025 | 1.76 | 1.76 | 1.73 | 1.74 | 1003.00 |
| 16 Jun, 2025 | 1.81 | 1.81 | 1.74 | 1.76 | 7672.00 |
DLUEY
600187
KRFG
SHNWF
HDFCAMC
8085