Advicenne S.A. (ALDVI.PA)
EUR 1.75
(-0.79%)
EUR 1.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 1443.00 |
| 11 Jun, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 5124.00 |
| 10 Jun, 2025 | 1.76 | 1.76 | 1.72 | 1.74 | 4721.00 |
| 09 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 460.00 |
| 06 Jun, 2025 | 1.78 | 1.78 | 1.75 | 1.76 | 6858.00 |
| 05 Jun, 2025 | 1.76 | 1.8 | 1.76 | 1.78 | 7063.00 |
| 04 Jun, 2025 | 1.81 | 1.81 | 1.7 | 1.76 | 18.07 Thousand |
| 03 Jun, 2025 | 1.83 | 1.83 | 1.8 | 1.81 | 934.00 |
| 02 Jun, 2025 | 1.81 | 1.84 | 1.79 | 1.83 | 6769.00 |
| 30 May, 2025 | 1.84 | 1.84 | 1.8 | 1.82 | 4778.00 |
DLUEY
600187
KRFG
SHNWF
HDFCAMC
8085