Advicenne S.A. (ALDVI.PA)

EUR 1.75

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1.64 1.64 1.62 1.63 2268.00
23 Jun, 2025 1.76 1.76 1.73 1.73 2683.00
20 Jun, 2025 1.76 1.76 1.72 1.75 10.12 Thousand
19 Jun, 2025 1.77 1.77 1.76 1.76 5779.00
18 Jun, 2025 1.74 1.78 1.74 1.75 11.78 Thousand
17 Jun, 2025 1.76 1.76 1.73 1.74 1003.00
16 Jun, 2025 1.81 1.81 1.74 1.76 7672.00
13 Jun, 2025 1.74 1.81 1.73 1.78 9550.00
12 Jun, 2025 1.74 1.74 1.73 1.74 1443.00
11 Jun, 2025 1.74 1.74 1.72 1.74 5124.00