Advicenne S.A. (ALDVI.PA)
EUR 1.75
(-0.79%)
EUR 1.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.21 | 1.21 | 1.1 | 1.13 | 46.68 Thousand |
| 01 Mar, 2024 | 1.23 | 1.29 | 1.2 | 1.2 | 30.48 Thousand |
| 29 Feb, 2024 | 1.34 | 1.35 | 1.21 | 1.23 | 50.6 Thousand |
| 28 Feb, 2024 | 1.36 | 1.36 | 1.32 | 1.34 | 14.92 Thousand |
| 27 Feb, 2024 | 1.34 | 1.36 | 1.32 | 1.36 | 7798.00 |
| 26 Feb, 2024 | 1.34 | 1.34 | 1.32 | 1.34 | 5546.00 |
| 23 Feb, 2024 | 1.36 | 1.4 | 1.3 | 1.34 | 46.1 Thousand |
| 22 Feb, 2024 | 1.45 | 1.5 | 1.4 | 1.41 | 24.76 Thousand |
| 21 Feb, 2024 | 1.55 | 1.55 | 1.4 | 1.44 | 56.76 Thousand |
| 20 Feb, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 7690.00 |
DLUEY
600187
KRFG
SHNWF
HDFCAMC
8085