EUR 0.49
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.52 | 0.52 | 0.49 | 0.5 | 368.7 Thousand |
24 Apr, 2025 | 0.49 | 0.52 | 0.49 | 0.51 | 241.1 Thousand |
23 Apr, 2025 | 0.49 | 0.53 | 0.49 | 0.51 | 314.14 Thousand |
22 Apr, 2025 | 0.52 | 0.53 | 0.48 | 0.49 | 502.94 Thousand |
17 Apr, 2025 | 0.51 | 0.55 | 0.51 | 0.51 | 1.53 Million |
16 Apr, 2025 | 0.53 | 0.68 | 0.52 | 0.59 | 4.6 Million |
15 Apr, 2025 | 0.48 | 0.48 | 0.44 | 0.48 | 331.6 Thousand |
14 Apr, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 295.16 Thousand |
11 Apr, 2025 | 0.51 | 0.53 | 0.46 | 0.47 | 579.08 Thousand |
10 Apr, 2025 | 0.5 | 0.5 | 0.46 | 0.47 | 444.91 Thousand |
ENGINERSIN
5471
SBXC
RRX
TRT
KNSA