EUR 0.49
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.64 | 0.74 | 0.64 | 0.64 | 3.2 Million |
12 Jun, 2025 | 0.6 | 0.68 | 0.57 | 0.64 | 1.98 Million |
11 Jun, 2025 | 0.57 | 0.6 | 0.55 | 0.59 | 1.15 Million |
10 Jun, 2025 | 0.6 | 0.62 | 0.53 | 0.54 | 1.74 Million |
09 Jun, 2025 | 0.52 | 0.66 | 0.51 | 0.63 | 2.85 Million |
06 Jun, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 145.63 Thousand |
05 Jun, 2025 | 0.5 | 0.5 | 0.48 | 0.49 | 310.03 Thousand |
04 Jun, 2025 | 0.49 | 0.52 | 0.48 | 0.5 | 555.61 Thousand |
03 Jun, 2025 | 0.5 | 0.5 | 0.48 | 0.49 | 270.62 Thousand |
02 Jun, 2025 | 0.49 | 0.53 | 0.48 | 0.49 | 1.16 Million |
ENGINERSIN
5471
SBXC
RRX
TRT
KNSA