EUR 0.49
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.48 | 0.5 | 0.47 | 0.48 | 472.49 Thousand |
27 May, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 155.92 Thousand |
26 May, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 168.68 Thousand |
23 May, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 211.19 Thousand |
22 May, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 221.01 Thousand |
21 May, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 214.03 Thousand |
20 May, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 194.19 Thousand |
19 May, 2025 | 0.51 | 0.51 | 0.48 | 0.49 | 246.79 Thousand |
16 May, 2025 | 0.49 | 0.51 | 0.48 | 0.48 | 519.53 Thousand |
15 May, 2025 | 0.5 | 0.5 | 0.47 | 0.48 | 156.24 Thousand |
ENGINERSIN
5471
SBXC
RRX
TRT
KNSA