EUR 0.49
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 188.67 Thousand |
09 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 128.24 Thousand |
08 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 135.73 Thousand |
07 May, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 443.12 Thousand |
06 May, 2025 | 0.5 | 0.51 | 0.49 | 0.49 | 200.41 Thousand |
05 May, 2025 | 0.5 | 0.51 | 0.49 | 0.5 | 175.34 Thousand |
02 May, 2025 | 0.49 | 0.5 | 0.48 | 0.49 | 162.17 Thousand |
30 Apr, 2025 | 0.49 | 0.5 | 0.48 | 0.48 | 145.86 Thousand |
29 Apr, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 163.94 Thousand |
28 Apr, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 109.88 Thousand |
ENGINERSIN
5471
SBXC
RRX
TRT
KNSA