EUR 0.49
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.5 | 0.53 | 0.48 | 0.51 | 969.27 Thousand |
28 Mar, 2025 | 0.61 | 0.61 | 0.57 | 0.58 | 375.75 Thousand |
27 Mar, 2025 | 0.54 | 0.65 | 0.53 | 0.6 | 1.64 Million |
26 Mar, 2025 | 0.53 | 0.55 | 0.51 | 0.54 | 508.59 Thousand |
25 Mar, 2025 | 0.53 | 0.55 | 0.51 | 0.52 | 437.52 Thousand |
24 Mar, 2025 | 0.53 | 0.54 | 0.51 | 0.51 | 477.4 Thousand |
21 Mar, 2025 | 0.59 | 0.59 | 0.54 | 0.55 | 300.12 Thousand |
20 Mar, 2025 | 0.56 | 0.6 | 0.54 | 0.58 | 1.04 Million |
19 Mar, 2025 | 0.63 | 0.64 | 0.6 | 0.62 | 466.28 Thousand |
18 Mar, 2025 | 0.67 | 0.69 | 0.63 | 0.64 | 1.02 Million |
ENGINERSIN
5471
SBXC
RRX
TRT
KNSA