DNXCorp SE (ALDNX.PA)

EUR 19.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 19.5 19.95 18.8 19.1 598.00
25 Jul, 2024 19.45 19.45 19.45 19.45 18.00
24 Jul, 2024 19.0 19.0 19.0 19.0 -
23 Jul, 2024 18.8 19.4 18.8 19.0 116.00
22 Jul, 2024 20.2 20.2 18.6 19.4 2008.00
19 Jul, 2024 19.85 19.85 19.85 19.85 -
18 Jul, 2024 19.85 19.85 19.85 19.85 8.00
17 Jul, 2024 20.2 20.2 20.0 20.0 97.00
16 Jul, 2024 19.5 19.95 19.5 19.95 498.00
15 Jul, 2024 19.5 19.5 19.45 19.45 343.00