EUR 16.4
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 20.4 | 20.8 | 19.9 | 20.0 | 717.00 |
13 Mar, 2024 | 21.6 | 21.6 | 19.5 | 20.6 | 3094.00 |
12 Mar, 2024 | 21.6 | 21.6 | 21.2 | 21.6 | 608.00 |
11 Mar, 2024 | 21.6 | 21.8 | 21.4 | 21.8 | 103.00 |
08 Mar, 2024 | 21.6 | 22.2 | 21.6 | 21.8 | 675.00 |
07 Mar, 2024 | 21.8 | 22.2 | 21.8 | 21.8 | 164.00 |
06 Mar, 2024 | 21.8 | 22.2 | 21.8 | 21.8 | 569.00 |
05 Mar, 2024 | 22.6 | 22.6 | 21.8 | 21.8 | 1737.00 |
04 Mar, 2024 | 23.0 | 23.0 | 22.2 | 22.6 | 727.00 |
01 Mar, 2024 | 22.8 | 23.0 | 22.4 | 23.0 | 767.00 |
2802
EQIX
SWK
DISHTV
4480
5196