DNXCorp SE (ALDNX.PA)

EUR 19.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 19.95 20.0 18.75 19.0 339.00
22 Aug, 2024 18.9 19.95 18.5 19.95 316.00
21 Aug, 2024 19.45 19.5 18.85 18.85 123.00
20 Aug, 2024 19.0 19.5 19.0 19.45 645.00
19 Aug, 2024 18.95 19.0 18.8 19.0 1651.00
16 Aug, 2024 17.65 18.85 17.65 18.85 370.00
15 Aug, 2024 17.6 18.2 17.6 18.15 91.00
14 Aug, 2024 18.1 18.1 18.1 18.1 -
13 Aug, 2024 18.1 18.1 18.1 18.1 104.00
12 Aug, 2024 18.2 18.2 18.1 18.1 49.00