Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.95 | 1.0 | 0.95 | 1.0 | 5385.00 |
| 31 Mar, 2025 | 0.97 | 1.01 | 0.96 | 1.0 | 2087.00 |
| 28 Mar, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 1513.00 |
| 27 Mar, 2025 | 1.02 | 1.02 | 0.97 | 1.01 | 587.00 |
| 26 Mar, 2025 | 0.98 | 1.0 | 0.97 | 1.0 | 27.65 Thousand |
| 25 Mar, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 10.45 Thousand |
| 24 Mar, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 6398.00 |
| 21 Mar, 2025 | 1.01 | 1.04 | 0.99 | 0.99 | 7381.00 |
| 20 Mar, 2025 | 1.02 | 1.04 | 0.98 | 1.04 | 20.09 Thousand |
| 19 Mar, 2025 | 1.02 | 1.05 | 0.98 | 1.03 | 1561.00 |
3551
SVTRF
CVW
600586
600621
SIGN