Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.95 | 1.01 | 0.93 | 0.98 | 26.87 Thousand |
| 09 Apr, 2025 | 0.97 | 0.97 | 0.9 | 0.9 | 6724.00 |
| 08 Apr, 2025 | 0.86 | 0.97 | 0.86 | 0.97 | 8847.00 |
| 07 Apr, 2025 | 0.82 | 0.88 | 0.78 | 0.88 | 8051.00 |
| 04 Apr, 2025 | 1.0 | 1.0 | 0.92 | 0.92 | 15.89 Thousand |
| 03 Apr, 2025 | 0.94 | 1.01 | 0.93 | 0.99 | 13.73 Thousand |
| 02 Apr, 2025 | 1.0 | 1.0 | 0.92 | 0.99 | 26.17 Thousand |
| 01 Apr, 2025 | 0.95 | 1.0 | 0.95 | 1.0 | 5385.00 |
| 31 Mar, 2025 | 0.97 | 1.01 | 0.96 | 1.0 | 2087.00 |
| 28 Mar, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 1513.00 |
3551
SVTRF
CVW
600586
600621
SIGN