Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.02 | 32.05 Thousand |
| 25 Apr, 2025 | 1.0 | 1.08 | 1.0 | 1.07 | 28.67 Thousand |
| 24 Apr, 2025 | 1.06 | 1.06 | 1.01 | 1.05 | 1709.00 |
| 23 Apr, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 4467.00 |
| 22 Apr, 2025 | 1.01 | 1.06 | 1.01 | 1.01 | 10.05 Thousand |
| 17 Apr, 2025 | 1.0 | 1.07 | 1.0 | 1.07 | 2933.00 |
| 16 Apr, 2025 | 1.08 | 1.08 | 1.0 | 1.07 | 41.39 Thousand |
| 15 Apr, 2025 | 1.01 | 1.08 | 0.98 | 1.08 | 34.22 Thousand |
| 14 Apr, 2025 | 0.95 | 1.01 | 0.95 | 0.95 | 13.43 Thousand |
| 11 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1205.00 |
3551
SVTRF
CVW
600586
600621
SIGN