Delfingen Industry S.A. (ALDEL.PA)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 20.1 21.0 19.4 21.0 3204.00
15 May, 2025 18.9 20.7 18.8 20.0 1624.00
14 May, 2025 18.0 19.19 18.0 19.19 5002.00
13 May, 2025 16.3 18.3 16.26 17.82 12.19 Thousand
12 May, 2025 15.81 16.3 15.33 16.26 12.36 Thousand
09 May, 2025 15.63 15.64 15.49 15.6 613.00
08 May, 2025 15.63 15.93 15.54 15.63 692.00
07 May, 2025 15.5 16.0 15.42 15.54 3589.00
06 May, 2025 15.2 15.5 15.2 15.21 717.00
05 May, 2025 15.15 15.5 15.15 15.2 586.00