Delfingen Industry S.A. (ALDEL.PA)
EUR 15.3
(-1.61%)
EUR 15.3
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 21.1 | 21.7 | 21.1 | 21.3 | 218.00 |
| 29 May, 2025 | 21.0 | 21.7 | 21.0 | 21.0 | 300.00 |
| 28 May, 2025 | 21.8 | 21.8 | 20.8 | 20.9 | 820.00 |
| 27 May, 2025 | 22.1 | 22.1 | 21.6 | 21.7 | 274.00 |
| 26 May, 2025 | 22.4 | 22.7 | 22.0 | 22.3 | 822.00 |
| 23 May, 2025 | 22.0 | 22.8 | 21.2 | 21.8 | 2250.00 |
| 22 May, 2025 | 20.5 | 22.5 | 20.5 | 21.9 | 2745.00 |
| 21 May, 2025 | 21.7 | 23.0 | 19.6 | 20.3 | 4799.00 |
| 20 May, 2025 | 22.0 | 23.1 | 21.5 | 23.0 | 3001.00 |
| 19 May, 2025 | 21.0 | 22.0 | 21.0 | 21.5 | 2820.00 |
SNBH
KPIGREEN
SMFNF
4566
3516
SBILIFE