Delfingen Industry S.A. (ALDEL.PA)

EUR 13.55

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.4 11.65 11.25 11.3 4492.00
02 Dec, 2024 11.3 11.55 11.25 11.4 863.00
29 Nov, 2024 11.95 11.95 11.0 11.55 12.37 Thousand
28 Nov, 2024 12.55 12.55 11.8 12.0 9693.00
27 Nov, 2024 13.0 13.1 12.55 12.55 3640.00
26 Nov, 2024 13.3 13.3 12.95 13.0 1958.00
25 Nov, 2024 13.4 13.5 13.0 13.3 1663.00
22 Nov, 2024 13.65 13.65 13.2 13.4 1085.00
21 Nov, 2024 13.7 13.85 13.5 13.63 754.00
20 Nov, 2024 14.3 14.3 13.7 13.7 752.00