Delfingen Industry S.A. (ALDEL.PA)

EUR 14.73

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 15.6 15.7 14.8 15.55 4074.00
10 Feb, 2025 15.6 15.6 15.4 15.5 782.00
07 Feb, 2025 15.6 15.6 15.25 15.55 1095.00
06 Feb, 2025 15.45 15.75 15.45 15.6 369.00
05 Feb, 2025 15.35 15.4 15.35 15.4 145.00
04 Feb, 2025 15.3 15.35 15.0 15.35 381.00
03 Feb, 2025 15.2 15.25 14.8 15.15 2608.00
31 Jan, 2025 14.55 15.0 14.55 15.0 469.00
30 Jan, 2025 14.35 14.5 14.25 14.5 1556.00
29 Jan, 2025 14.65 14.65 14.3 14.35 1237.00