Delfingen Industry S.A. (ALDEL.PA)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 38.0 38.0 37.9 38.0 92.00
22 Apr, 2024 38.4 38.4 37.8 37.8 274.00
19 Apr, 2024 38.8 38.8 38.0 38.4 174.00
18 Apr, 2024 39.0 39.0 38.8 38.8 117.00
17 Apr, 2024 39.0 39.1 39.0 39.0 685.00
16 Apr, 2024 39.2 39.3 39.0 39.0 265.00
15 Apr, 2024 39.1 39.3 39.0 39.1 259.00
12 Apr, 2024 38.4 39.5 38.4 39.1 791.00
11 Apr, 2024 38.5 38.6 38.3 38.3 1092.00
10 Apr, 2024 38.4 38.7 38.3 38.5 236.00