Delfingen Industry S.A. (ALDEL.PA)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 36.6 36.6 33.6 34.6 4200.00
14 Jun, 2024 38.0 38.0 36.6 36.6 2319.00
13 Jun, 2024 38.4 38.4 38.0 38.0 307.00
12 Jun, 2024 39.9 40.0 38.5 38.5 2357.00
11 Jun, 2024 40.0 40.1 39.5 40.0 2710.00
10 Jun, 2024 39.4 40.2 38.8 39.8 4233.00
07 Jun, 2024 40.4 40.5 39.8 40.0 5273.00
06 Jun, 2024 41.6 41.6 40.2 40.4 802.00
05 Jun, 2024 41.9 41.9 41.0 41.6 1320.00
04 Jun, 2024 43.2 43.2 40.0 41.4 3840.00