Delfingen Industry S.A. (ALDEL.PA)
EUR 15.3
(-1.61%)
EUR 15.3
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 51.0 | 51.2 | 48.0 | 50.0 | 1311.00 |
| 18 Sep, 2023 | 54.6 | 55.4 | 49.9 | 51.6 | 1481.00 |
| 15 Sep, 2023 | 57.0 | 57.6 | 54.2 | 54.6 | 741.00 |
| 14 Sep, 2023 | 58.8 | 58.8 | 56.4 | 57.6 | 186.00 |
SNBH
KPIGREEN
SMFNF
4566
3516
SBILIFE