Delfingen Industry S.A. (ALDEL.PA)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 29.4 29.5 29.2 29.3 25.00
26 Aug, 2024 29.4 29.5 29.0 29.3 306.00
23 Aug, 2024 28.1 29.8 28.1 29.2 805.00
22 Aug, 2024 27.8 28.6 27.5 28.0 1593.00
21 Aug, 2024 28.0 28.0 27.7 27.9 75.00
20 Aug, 2024 28.0 28.0 27.8 28.0 77.00
19 Aug, 2024 28.1 28.3 28.0 28.0 160.00
16 Aug, 2024 28.1 28.1 28.1 28.1 23.00
15 Aug, 2024 27.7 27.9 27.7 27.9 332.00
14 Aug, 2024 28.1 28.1 27.5 27.5 1480.00