Delfingen Industry S.A. (ALDEL.PA)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 21.9 22.5 21.7 22.0 5803.00
23 Sep, 2024 22.2 22.5 20.9 22.0 4201.00
20 Sep, 2024 23.4 23.4 23.3 23.3 1851.00
19 Sep, 2024 23.0 23.3 23.0 23.2 204.00
18 Sep, 2024 23.1 23.3 22.3 23.0 320.00
17 Sep, 2024 23.2 23.3 23.0 23.2 279.00
16 Sep, 2024 22.0 24.0 21.9 23.3 1035.00
13 Sep, 2024 21.8 22.1 21.4 22.0 766.00
12 Sep, 2024 21.7 21.8 21.0 21.8 7244.00
11 Sep, 2024 23.2 23.6 21.0 21.9 8484.00