Delfingen Industry S.A. (ALDEL.PA)

EUR 14.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 37.9 41.5 37.9 41.5 10.29 Thousand
30 May, 2024 37.6 37.6 37.1 37.5 632.00
29 May, 2024 37.6 37.7 37.4 37.5 179.00
28 May, 2024 37.8 37.8 37.4 37.6 363.00
27 May, 2024 37.9 37.9 37.2 37.4 361.00
24 May, 2024 37.7 37.7 37.5 37.6 140.00
23 May, 2024 38.6 38.6 37.2 37.9 897.00
22 May, 2024 38.6 38.6 38.4 38.6 35.00
21 May, 2024 38.6 38.7 38.2 38.6 226.00
20 May, 2024 39.0 39.0 38.8 38.8 53.00