Delfingen Industry S.A. (ALDEL.PA)

EUR 14.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11.95 11.95 11.0 11.55 12.37 Thousand
28 Nov, 2024 12.55 12.55 11.8 12.0 9693.00
27 Nov, 2024 13.0 13.1 12.55 12.55 3640.00
26 Nov, 2024 13.3 13.3 12.95 13.0 1958.00
25 Nov, 2024 13.4 13.5 13.0 13.3 1663.00
22 Nov, 2024 13.65 13.65 13.2 13.4 1085.00
21 Nov, 2024 13.7 13.85 13.5 13.63 754.00
20 Nov, 2024 14.3 14.3 13.7 13.7 752.00
19 Nov, 2024 14.5 15.15 14.1 14.1 1333.00
18 Nov, 2024 13.6 14.25 13.6 14.25 732.00