Delfingen Industry S.A. (ALDEL.PA)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 16.6 16.6 15.95 15.95 576.00
03 Mar, 2025 16.8 16.8 16.55 16.65 4897.00
28 Feb, 2025 16.75 16.75 16.3 16.75 1710.00
27 Feb, 2025 16.95 16.95 16.7 16.75 422.00
26 Feb, 2025 17.0 17.1 16.8 16.95 516.00
25 Feb, 2025 17.0 17.0 16.8 17.0 6799.00
24 Feb, 2025 17.05 17.1 16.9 16.9 1314.00
21 Feb, 2025 17.35 17.35 17.05 17.05 351.00
20 Feb, 2025 17.2 17.2 17.1 17.15 134.00
19 Feb, 2025 17.25 17.25 17.0 17.2 828.00