Delfingen Industry S.A. (ALDEL.PA)

EUR 14.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 13.5 13.85 13.45 13.6 880.00
14 Nov, 2024 13.75 13.75 13.4 13.55 1657.00
13 Nov, 2024 13.65 13.75 13.55 13.55 344.00
12 Nov, 2024 14.0 14.05 13.55 13.65 1636.00
11 Nov, 2024 14.4 14.4 14.0 14.05 1412.00
08 Nov, 2024 14.35 14.35 14.1 14.2 652.00
07 Nov, 2024 14.5 14.5 14.35 14.35 331.00
06 Nov, 2024 14.5 15.0 14.4 14.6 2597.00
05 Nov, 2024 14.85 14.85 14.3 14.6 4055.00
04 Nov, 2024 15.4 15.5 15.25 15.3 3984.00