DBT SA (ALDBT.PA)
EUR 0.5
(2.04%)
EUR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.06 | 1.06 | 0.97 | 0.97 | 57.12 Thousand |
| 12 Jun, 2024 | 1.11 | 1.11 | 1.03 | 1.05 | 49.44 Thousand |
| 11 Jun, 2024 | 1.08 | 1.12 | 1.06 | 1.1 | 23.57 Thousand |
| 10 Jun, 2024 | 1.1 | 1.18 | 1.06 | 1.13 | 102.53 Thousand |
| 07 Jun, 2024 | 0.98 | 1.24 | 0.98 | 1.09 | 100.91 Thousand |
| 06 Jun, 2024 | 1.02 | 1.05 | 0.96 | 0.97 | 66.05 Thousand |
| 05 Jun, 2024 | 1.12 | 1.12 | 1.02 | 1.08 | 22.05 Thousand |
| 04 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 15.22 Thousand |
| 03 Jun, 2024 | 1.18 | 1.2 | 1.1 | 1.14 | 41.75 Thousand |
| 31 May, 2024 | 1.23 | 1.28 | 1.12 | 1.18 | 21.39 Thousand |
EMAINDIA
VJF
PSAT
CGCL
6175
STARTECK