DBT SA (ALDBT.PA)
EUR 0.5
(2.04%)
EUR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 6425.00 |
| 15 May, 2024 | 1.41 | 1.49 | 1.41 | 1.43 | 8592.00 |
| 14 May, 2024 | 1.49 | 1.49 | 1.4 | 1.45 | 7810.00 |
| 13 May, 2024 | 1.49 | 1.52 | 1.4 | 1.4 | 18.3 Thousand |
| 10 May, 2024 | 1.41 | 1.52 | 1.4 | 1.45 | 9970.00 |
| 09 May, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 646.00 |
| 08 May, 2024 | 1.36 | 1.45 | 1.36 | 1.45 | 13.23 Thousand |
| 07 May, 2024 | 1.47 | 1.47 | 1.35 | 1.38 | 13.43 Thousand |
| 06 May, 2024 | 1.36 | 1.45 | 1.33 | 1.44 | 12.36 Thousand |
| 03 May, 2024 | 1.5 | 1.5 | 1.33 | 1.38 | 68.2 Thousand |
EMAINDIA
VJF
PSAT
CGCL
6175
STARTECK