DBT SA (ALDBT.PA)
EUR 0.5
(2.04%)
EUR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 45.08 Thousand |
| 26 Jun, 2024 | 1.01 | 1.01 | 0.97 | 1.0 | 13.05 Thousand |
| 25 Jun, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 27.1 Thousand |
| 24 Jun, 2024 | 1.05 | 1.05 | 0.99 | 1.0 | 9077.00 |
| 21 Jun, 2024 | 1.05 | 1.05 | 0.98 | 1.0 | 16.66 Thousand |
| 20 Jun, 2024 | 1.06 | 1.06 | 0.97 | 1.0 | 58.81 Thousand |
| 19 Jun, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 9914.00 |
| 18 Jun, 2024 | 1.01 | 1.07 | 1.0 | 1.06 | 32.57 Thousand |
| 17 Jun, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 14.86 Thousand |
| 14 Jun, 2024 | 0.93 | 1.02 | 0.91 | 0.96 | 34.96 Thousand |
EMAINDIA
VJF
PSAT
CGCL
6175
STARTECK