Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.79 | 4.8 | 4.7 | 4.7 | 474.00 |
| 12 Jan, 2024 | 4.8 | 4.8 | 4.75 | 4.79 | 245.00 |
| 11 Jan, 2024 | 4.8 | 4.81 | 4.8 | 4.8 | 163.00 |
| 10 Jan, 2024 | 4.88 | 4.88 | 4.64 | 4.8 | 1725.00 |
| 09 Jan, 2024 | 4.65 | 5.16 | 4.65 | 4.88 | 2219.00 |
| 08 Jan, 2024 | 4.72 | 4.75 | 4.61 | 4.65 | 346.00 |
| 05 Jan, 2024 | 4.58 | 4.72 | 4.58 | 4.72 | 279.00 |
| 04 Jan, 2024 | 4.5 | 4.58 | 4.5 | 4.58 | 703.00 |
| 03 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 71.00 |
| 02 Jan, 2024 | 4.45 | 4.5 | 4.45 | 4.5 | 426.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK