Cogra 48 Société Anonyme (ALCOG.PA)

EUR 5.49

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.8 11.82 11.7 11.7 1426.00
28 Nov, 2023 11.8 11.82 11.8 11.8 1579.00
27 Nov, 2023 11.78 11.82 11.74 11.8 1209.00
24 Nov, 2023 11.8 11.8 11.68 11.76 853.00
23 Nov, 2023 11.66 11.8 11.48 11.8 2587.00
22 Nov, 2023 11.72 11.72 11.5 11.66 1028.00
21 Nov, 2023 11.72 11.74 11.5 11.7 587.00
20 Nov, 2023 11.62 11.74 11.5 11.72 2618.00
17 Nov, 2023 11.76 11.8 11.54 11.6 2642.00
16 Nov, 2023 11.8 11.8 11.7 11.78 729.00