Cogra 48 Société Anonyme (ALCOG.PA)

EUR 5.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12.8 12.86 12.76 12.78 902.00
23 Oct, 2023 12.96 12.96 12.74 12.8 1310.00
20 Oct, 2023 13.0 13.0 12.92 12.96 1175.00
19 Oct, 2023 13.2 13.2 13.0 13.0 4004.00
18 Oct, 2023 13.18 13.22 13.0 13.2 2489.00
17 Oct, 2023 13.2 13.2 13.16 13.18 1396.00
16 Oct, 2023 13.0 13.2 12.88 13.2 8867.00
13 Oct, 2023 12.9 12.92 12.72 12.88 2019.00
12 Oct, 2023 12.92 12.98 12.76 12.94 1006.00
11 Oct, 2023 13.2 13.2 12.9 12.92 2654.00