Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 138.0 138.0 138.0 138.0 292.00
11 Sep, 2024 138.0 139.0 138.0 139.0 10.2 Thousand
10 Sep, 2024 137.5 138.5 137.5 138.5 4505.00
09 Sep, 2024 137.5 138.0 137.5 138.0 31.00
06 Sep, 2024 138.0 138.5 137.5 138.0 3847.00
05 Sep, 2024 138.0 138.0 138.0 138.0 3.00
04 Sep, 2024 138.0 138.5 138.0 138.0 1320.00
03 Sep, 2024 139.0 139.0 138.0 138.5 2025.00
02 Sep, 2024 138.0 139.0 138.0 138.0 5733.00
30 Aug, 2024 138.0 138.0 137.5 137.5 185.00