Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 140.5 141.0 140.5 140.5 4560.00
09 Oct, 2024 140.5 140.5 140.0 140.0 7229.00
08 Oct, 2024 140.5 140.5 140.0 140.0 862.00
07 Oct, 2024 140.5 140.5 140.0 140.0 2360.00
04 Oct, 2024 140.5 140.5 139.5 140.0 9110.00
03 Oct, 2024 140.5 140.5 140.0 140.0 389.00
02 Oct, 2024 140.0 140.0 140.0 140.0 4.00
01 Oct, 2024 141.0 141.0 140.0 140.0 1679.00
30 Sep, 2024 139.5 140.5 139.5 140.0 1886.00
27 Sep, 2024 139.5 140.0 139.5 139.5 2356.00