Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 141.19 141.5 141.04 141.23 357.00
23 Oct, 2024 141.08 141.45 141.07 141.19 1184.00
22 Oct, 2024 141.08 141.5 141.08 141.1 99.00
21 Oct, 2024 141.3 141.97 141.07 141.4 439.00
18 Oct, 2024 141.28 141.97 141.28 141.97 80.00
17 Oct, 2024 141.51 142.0 141.28 141.28 12.7 Thousand
16 Oct, 2024 142.03 142.08 141.17 142.0 182.99 Thousand
15 Oct, 2024 141.0 142.0 141.0 141.0 8726.00
14 Oct, 2024 140.5 141.5 140.5 141.5 2568.00
11 Oct, 2024 141.0 141.0 140.5 141.0 17.75 Thousand