Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 140.0 140.0 139.5 139.5 1272.00
25 Sep, 2024 139.5 139.5 139.5 139.5 244.00
24 Sep, 2024 139.5 140.0 139.5 139.5 1244.00
23 Sep, 2024 139.5 140.0 139.5 139.5 380.00
20 Sep, 2024 139.5 140.0 139.5 139.5 440.00
19 Sep, 2024 139.5 140.0 139.5 139.5 356.00
18 Sep, 2024 139.5 140.0 139.0 139.5 20.03 Thousand
17 Sep, 2024 139.5 139.5 138.5 138.5 1550.00
16 Sep, 2024 139.0 140.0 138.0 139.0 7729.00
13 Sep, 2024 138.5 139.0 138.0 139.0 4524.00