Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 141.28 141.5 141.28 141.28 457.00
20 Nov, 2024 141.26 141.5 141.26 141.27 1603.00
19 Nov, 2024 141.3 141.45 141.3 141.35 5580.00
18 Nov, 2024 141.2 141.45 141.2 141.21 1288.00
15 Nov, 2024 141.5 141.5 141.21 141.45 566.00
14 Nov, 2024 141.5 141.5 141.24 141.5 1105.00
13 Nov, 2024 141.5 141.5 141.21 141.23 245.00
12 Nov, 2024 141.2 141.5 141.2 141.5 254.00
11 Nov, 2024 141.15 141.4 141.15 141.2 2394.00
08 Nov, 2024 141.3 141.39 141.13 141.16 2577.00