Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 140.06 141.98 140.06 141.94 239.00
12 Dec, 2024 141.02 141.03 140.0 140.06 1835.00
11 Dec, 2024 141.52 141.87 141.02 141.34 1497.00
10 Dec, 2024 141.92 142.0 141.65 142.0 143.00
09 Dec, 2024 141.95 141.95 141.57 141.95 630.00
06 Dec, 2024 141.53 141.93 141.53 141.54 764.00
05 Dec, 2024 141.52 141.85 141.52 141.73 10.45 Thousand
04 Dec, 2024 141.5 141.85 141.5 141.52 419.00
03 Dec, 2024 141.85 141.85 141.52 141.85 1188.00
02 Dec, 2024 141.41 141.72 141.41 141.72 2891.00