Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 141.94 141.94 141.94 141.94 -
18 Dec, 2024 141.94 141.94 141.94 141.94 -
17 Dec, 2024 141.94 141.94 141.94 141.94 -
16 Dec, 2024 141.94 141.94 141.94 141.94 -
13 Dec, 2024 140.06 141.98 140.06 141.94 239.00
12 Dec, 2024 141.02 141.03 140.0 140.06 1835.00
11 Dec, 2024 141.52 141.87 141.02 141.34 1497.00
10 Dec, 2024 141.92 142.0 141.65 142.0 143.00
09 Dec, 2024 141.95 141.95 141.57 141.95 630.00
06 Dec, 2024 141.53 141.93 141.53 141.54 764.00