Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 137.5 137.5 137.0 137.0 1987.00
14 Aug, 2024 137.0 137.0 137.0 137.0 14.00
13 Aug, 2024 137.5 137.5 137.0 137.5 49.00
12 Aug, 2024 136.5 138.0 136.5 137.5 703.00
09 Aug, 2024 137.0 137.0 136.0 136.5 217.00
08 Aug, 2024 137.0 137.0 135.5 137.0 117.00
07 Aug, 2024 136.5 137.0 136.0 136.0 2832.00
06 Aug, 2024 135.0 136.5 135.0 136.0 2164.00
05 Aug, 2024 136.0 136.5 132.5 134.5 2630.00
02 Aug, 2024 136.0 136.5 136.0 136.0 88.00