Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 136.0 136.5 136.0 136.0 104.00
31 Jul, 2024 136.5 136.5 136.0 136.0 1072.00
30 Jul, 2024 136.0 136.5 136.0 136.5 2299.00
29 Jul, 2024 136.5 137.0 136.0 136.5 40.00
26 Jul, 2024 136.5 137.0 136.5 137.0 195.00
25 Jul, 2024 136.0 137.0 136.0 136.5 3137.00
24 Jul, 2024 136.5 137.0 136.0 136.0 1109.00
23 Jul, 2024 136.0 137.0 135.5 136.5 208.00
22 Jul, 2024 136.0 136.5 136.0 136.0 690.00
19 Jul, 2024 136.0 136.0 135.5 135.5 79.00