EUR 141.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 134.0 | 135.5 | 134.0 | 135.5 | 18.00 |
03 Jul, 2024 | 134.5 | 135.0 | 133.5 | 134.0 | 1320.00 |
02 Jul, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 164.00 |
01 Jul, 2024 | 132.0 | 134.5 | 132.0 | 134.0 | 3486.00 |
28 Jun, 2024 | 132.5 | 133.0 | 132.0 | 132.5 | 303.00 |
27 Jun, 2024 | 132.0 | 132.5 | 132.0 | 132.0 | 1471.00 |
26 Jun, 2024 | 131.5 | 132.0 | 131.5 | 132.0 | 172.00 |
25 Jun, 2024 | 132.5 | 132.5 | 131.5 | 132.0 | 7406.00 |
24 Jun, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 693.00 |
21 Jun, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 375.00 |
1ET
UGARSUGAR
ASHOKA
VTMXF
DRCSYSTEMS
AGN