Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 134.0 135.5 134.0 135.5 18.00
03 Jul, 2024 134.5 135.0 133.5 134.0 1320.00
02 Jul, 2024 134.0 134.0 134.0 134.0 164.00
01 Jul, 2024 132.0 134.5 132.0 134.0 3486.00
28 Jun, 2024 132.5 133.0 132.0 132.5 303.00
27 Jun, 2024 132.0 132.5 132.0 132.0 1471.00
26 Jun, 2024 131.5 132.0 131.5 132.0 172.00
25 Jun, 2024 132.5 132.5 131.5 132.0 7406.00
24 Jun, 2024 132.0 133.0 132.0 133.0 693.00
21 Jun, 2024 133.0 133.0 132.0 133.0 375.00