Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 132.0 133.0 121.0 125.0 21.29 Thousand
04 Dec, 2023 85.6 91.0 84.8 88.8 975.00
01 Dec, 2023 84.6 85.8 84.2 84.6 434.00
30 Nov, 2023 84.2 84.8 83.2 83.2 467.00
29 Nov, 2023 84.8 86.0 83.4 84.0 925.00
28 Nov, 2023 85.0 86.4 83.2 83.6 2014.00
27 Nov, 2023 81.0 86.0 81.0 84.8 2280.00
24 Nov, 2023 80.8 81.2 80.6 80.6 250.00
23 Nov, 2023 81.2 81.4 80.4 80.6 505.00
22 Nov, 2023 79.4 82.0 79.4 81.0 849.00